시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,740	370	- 2.82%	50,316	660
15:08	12,740	370	- 2.82%	50,315	660
15:07	12,740	370	- 2.82%	50,300	660
15:06	12,720	390	- 2.98%	48,842	642
15:04	12,720	390	- 2.98%	48,755	641
15:03	12,740	370	- 2.82%	48,734	640
15:02	12,690	420	- 3.20%	48,602	639
15:01	12,630	480	- 3.66%	48,541	638
15:00	12,770	340	- 2.59%	47,061	619
14:59	12,800	310	- 2.37%	46,653	614