시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,280	170	+ 1.30%	21,776	291
09:51	13,190	80	+ 0.61%	21,764	291
09:47	13,220	110	+ 0.84%	21,463	287
09:46	13,210	100	+ 0.76%	21,181	283
09:45	13,210	100	+ 0.76%	21,180	283
09:44	13,180	70	+ 0.53%	19,872	266
09:43	13,280	170	+ 1.30%	18,725	251
09:42	13,280	170	+ 1.30%	18,715	250
09:41	13,290	180	+ 1.37%	18,670	250
09:40	13,300	190	+ 1.45%	18,614	249