시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,170	60	+ 0.46%	22,805	304
10:10	13,180	70	+ 0.53%	22,617	302
10:09	13,200	90	+ 0.69%	22,198	296
10:08	13,200	90	+ 0.69%	22,190	296
10:05	13,230	120	+ 0.92%	22,090	295
10:03	13,200	90	+ 0.69%	22,087	295
10:01	13,210	100	+ 0.76%	21,967	293
10:00	13,250	140	+ 1.07%	21,966	293
09:58	13,260	150	+ 1.14%	21,904	292
09:56	13,270	160	+ 1.22%	21,798	291