시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,020	90	- 0.69%	28,487	379
10:24	13,070	40	- 0.31%	28,039	373
10:23	13,060	50	- 0.38%	28,012	373
10:21	13,120	10	+ 0.08%	25,470	339
10:18	13,160	50	+ 0.38%	25,310	337
10:17	13,160	50	+ 0.38%	25,308	337
10:16	13,110	0	0.00%	25,287	337
10:15	13,120	10	+ 0.08%	24,709	329
10:13	13,120	10	+ 0.08%	24,209	323
10:12	13,120	10	+ 0.08%	23,859	318