시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,970	140	- 1.07%	29,513	392
10:38	13,040	70	- 0.53%	29,169	388
10:37	13,040	70	- 0.53%	29,157	387
10:36	13,040	70	- 0.53%	29,151	387
10:35	13,060	50	- 0.38%	29,069	386
10:32	13,020	90	- 0.69%	28,843	383
10:31	13,020	90	- 0.69%	28,802	383
10:30	13,020	90	- 0.69%	28,626	381
10:29	13,020	90	- 0.69%	28,623	381
10:26	13,020	90	- 0.69%	28,502	379