시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,960	150	- 1.14%	30,256	402
10:49	12,970	140	- 1.07%	30,238	401
10:48	12,960	150	- 1.14%	30,232	401
10:47	12,900	210	- 1.60%	30,231	401
10:45	12,900	210	- 1.60%	30,206	401
10:44	12,970	140	- 1.07%	30,155	400
10:43	12,970	140	- 1.07%	30,150	400
10:42	12,910	200	- 1.53%	30,045	399
10:41	12,960	150	- 1.14%	29,883	397
10:40	12,950	160	- 1.22%	29,753	395