시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,050	60	- 0.46%	32,186	427
11:00	13,050	60	- 0.46%	32,185	427
10:59	13,060	50	- 0.38%	32,184	427
10:58	12,980	130	- 0.99%	32,183	427
10:57	12,960	150	- 1.14%	32,088	425
10:56	12,960	150	- 1.14%	32,086	425
10:55	12,960	150	- 1.14%	32,036	425
10:54	12,960	150	- 1.14%	32,025	425
10:53	12,940	170	- 1.30%	32,011	424
10:52	12,960	150	- 1.14%	30,257	402