시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,050	60	- 0.46%	32,610	432
11:24	13,030	80	- 0.61%	32,577	432
11:20	13,040	70	- 0.53%	32,573	432
11:17	13,040	70	- 0.53%	32,563	432
11:15	12,990	120	- 0.92%	32,549	431
11:14	13,000	110	- 0.84%	32,525	431
11:12	13,000	110	- 0.84%	32,518	431
11:10	13,050	60	- 0.46%	32,425	430
11:06	13,060	50	- 0.38%	32,423	430
11:05	12,980	130	- 0.99%	32,249	428