시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,960	150	- 1.14%	33,180	440
11:46	12,960	150	- 1.14%	33,177	440
11:43	12,970	140	- 1.07%	33,176	440
11:42	12,980	130	- 0.99%	33,175	440
11:40	12,980	130	- 0.99%	33,172	439
11:39	12,930	180	- 1.37%	33,171	439
11:38	12,930	180	- 1.37%	33,121	439
11:37	12,980	130	- 0.99%	32,917	436
11:35	12,980	130	- 0.99%	32,916	436
11:34	12,960	150	- 1.14%	32,855	435