시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,020	90	- 0.69%	33,546	444
12:06	12,940	170	- 1.30%	33,533	444
12:01	12,960	150	- 1.14%	33,348	442
12:00	12,960	150	- 1.14%	33,271	441
11:58	12,960	150	- 1.14%	33,254	441
11:57	12,960	150	- 1.14%	33,252	441
11:56	12,960	150	- 1.14%	33,232	440
11:54	12,970	140	- 1.07%	33,202	440
11:52	12,940	170	- 1.30%	33,201	440
11:49	12,960	150	- 1.14%	33,193	440