시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,010	100	- 0.76%	34,527	457
12:27	13,010	100	- 0.76%	34,377	455
12:26	13,020	90	- 0.69%	34,374	455
12:25	13,020	90	- 0.69%	33,873	449
12:19	13,040	70	- 0.53%	33,872	449
12:18	13,030	80	- 0.61%	33,806	448
12:17	13,030	80	- 0.61%	33,756	447
12:16	12,960	150	- 1.14%	33,672	446
12:15	13,020	90	- 0.69%	33,568	445
12:14	13,020	90	- 0.69%	33,556	444