시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,740	370	- 2.82%	52,181	684
15:19	12,740	370	- 2.82%	51,396	674
15:18	12,700	410	- 3.13%	50,989	669
15:17	12,760	350	- 2.67%	50,938	668
15:16	12,750	360	- 2.75%	50,935	668
15:15	12,710	400	- 3.05%	50,406	662
15:13	12,710	400	- 3.05%	50,346	661
15:12	12,740	370	- 2.82%	50,335	661
15:11	12,720	390	- 2.98%	50,329	661
15:10	12,740	370	- 2.82%	50,323	660