시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,300	2,300	+ 4.11%	289,169	16,882
13:59	58,400	2,400	+ 4.29%	288,302	16,832
13:58	58,450	2,450	+ 4.38%	288,115	16,821
13:57	58,450	2,450	+ 4.38%	287,931	16,810
13:56	58,400	2,400	+ 4.29%	287,756	16,800
13:55	58,500	2,500	+ 4.46%	287,651	16,794
13:54	58,400	2,400	+ 4.29%	287,421	16,780
13:53	58,500	2,500	+ 4.46%	286,896	16,750
13:52	58,500	2,500	+ 4.46%	286,731	16,740
13:51	58,400	2,400	+ 4.29%	286,697	16,738