시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,400	2,400	+ 4.29%	291,978	17,046
14:09	58,300	2,300	+ 4.11%	291,852	17,039
14:08	58,300	2,300	+ 4.11%	291,388	17,012
14:07	58,300	2,300	+ 4.11%	291,199	17,001
14:06	58,300	2,300	+ 4.11%	290,832	16,979
14:05	58,300	2,300	+ 4.11%	290,699	16,972
14:04	58,400	2,400	+ 4.29%	290,628	16,968
14:03	58,300	2,300	+ 4.11%	290,425	16,956
14:02	58,300	2,300	+ 4.11%	289,609	16,908
14:01	58,300	2,300	+ 4.11%	289,424	16,897