시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,300	2,300	+ 4.11%	302,871	17,680
14:29	58,300	2,300	+ 4.11%	302,435	17,655
14:28	58,400	2,400	+ 4.29%	302,195	17,641
14:27	58,300	2,300	+ 4.11%	301,632	17,608
14:26	58,300	2,300	+ 4.11%	301,194	17,583
14:25	58,200	2,200	+ 3.93%	300,951	17,569
14:24	58,200	2,200	+ 3.93%	300,785	17,559
14:23	58,300	2,300	+ 4.11%	300,649	17,551
14:22	58,200	2,200	+ 3.93%	300,559	17,546
14:21	58,100	2,100	+ 3.75%	298,785	17,442