시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,300	1,300	+ 2.32%	46,662	2,701
09:09	57,100	1,100	+ 1.96%	45,190	2,617
09:08	57,300	1,300	+ 2.32%	44,630	2,585
09:07	57,500	1,500	+ 2.68%	43,850	2,540
09:06	57,500	1,500	+ 2.68%	42,217	2,446
09:05	58,300	2,300	+ 4.11%	40,098	2,323
09:04	58,200	2,200	+ 3.93%	34,904	2,020
09:03	57,800	1,800	+ 3.21%	26,136	1,510
09:02	58,100	2,100	+ 3.75%	18,747	1,081
09:01	57,900	1,900	+ 3.39%	10,061	577