시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,900	1,900	+ 3.39%	70,673	4,088
09:19	57,700	1,700	+ 3.04%	69,597	4,026
09:18	57,800	1,800	+ 3.21%	67,473	3,903
09:17	57,800	1,800	+ 3.21%	66,234	3,832
09:16	57,700	1,700	+ 3.04%	64,308	3,721
09:15	57,800	1,800	+ 3.21%	63,363	3,666
09:14	57,700	1,700	+ 3.04%	58,656	3,394
09:13	58,000	2,000	+ 3.57%	57,034	3,300
09:12	57,900	1,900	+ 3.39%	52,899	3,061
09:11	57,400	1,400	+ 2.50%	48,426	2,802