시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	57,500	1,500	+ 2.68%	80,284	4,643
09:29	57,500	1,500	+ 2.68%	78,267	4,527
09:28	57,600	1,600	+ 2.86%	77,623	4,490
09:27	57,700	1,700	+ 3.04%	76,984	4,453
09:26	57,700	1,700	+ 3.04%	76,541	4,428
09:25	57,900	1,900	+ 3.39%	76,208	4,409
09:24	57,600	1,600	+ 2.86%	75,441	4,364
09:23	57,700	1,700	+ 3.04%	75,006	4,339
09:22	57,800	1,800	+ 3.21%	73,047	4,226
09:21	58,000	2,000	+ 3.57%	72,249	4,180