시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	57,900	1,900	+ 3.39%	93,956	5,435
09:39	58,000	2,000	+ 3.57%	93,038	5,382
09:38	58,200	2,200	+ 3.93%	92,108	5,328
09:37	58,000	2,000	+ 3.57%	89,283	5,163
09:36	57,800	1,800	+ 3.21%	86,387	4,995
09:35	57,800	1,800	+ 3.21%	84,817	4,904
09:34	57,600	1,600	+ 2.86%	83,455	4,826
09:33	57,500	1,500	+ 2.68%	82,506	4,771
09:32	57,600	1,600	+ 2.86%	81,258	4,699
09:31	57,500	1,500	+ 2.68%	80,863	4,677