| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 58,000 | 2,000 | + 3.57% | 100,689 | 5,824 |
| 09:49 | 57,700 | 1,700 | + 3.04% | 99,498 | 5,755 |
| 09:48 | 57,700 | 1,700 | + 3.04% | 98,664 | 5,707 |
| 09:47 | 57,600 | 1,600 | + 2.86% | 97,699 | 5,651 |
| 09:46 | 57,700 | 1,700 | + 3.04% | 97,357 | 5,631 |
| 09:45 | 57,700 | 1,700 | + 3.04% | 96,787 | 5,598 |
| 09:44 | 57,800 | 1,800 | + 3.21% | 96,456 | 5,579 |
| 09:43 | 57,800 | 1,800 | + 3.21% | 95,162 | 5,505 |
| 09:42 | 57,700 | 1,700 | + 3.04% | 94,808 | 5,484 |
| 09:41 | 57,800 | 1,800 | + 3.21% | 94,669 | 5,476 |