| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 58,700 | 2,700 | + 4.82% | 124,861 | 7,234 |
| 09:59 | 58,600 | 2,600 | + 4.64% | 121,946 | 7,063 |
| 09:58 | 58,400 | 2,400 | + 4.29% | 113,620 | 6,576 |
| 09:57 | 58,000 | 2,000 | + 3.57% | 106,226 | 6,145 |
| 09:56 | 58,100 | 2,100 | + 3.75% | 105,419 | 6,098 |
| 09:55 | 58,000 | 2,000 | + 3.57% | 105,044 | 6,076 |
| 09:54 | 58,100 | 2,100 | + 3.75% | 103,753 | 6,002 |
| 09:53 | 58,000 | 2,000 | + 3.57% | 103,333 | 5,977 |
| 09:52 | 58,000 | 2,000 | + 3.57% | 103,129 | 5,965 |
| 09:51 | 58,100 | 2,100 | + 3.75% | 102,528 | 5,930 |