시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	58,600	2,600	+ 4.64%	149,358	8,672
10:09	58,700	2,700	+ 4.82%	147,681	8,574
10:08	58,750	2,750	+ 4.91%	147,035	8,536
10:07	58,700	2,700	+ 4.82%	146,040	8,477
10:06	58,900	2,900	+ 5.18%	143,544	8,331
10:05	58,400	2,400	+ 4.29%	138,720	8,048
10:04	58,500	2,500	+ 4.46%	137,567	7,980
10:03	58,700	2,700	+ 4.82%	135,827	7,878
10:02	58,800	2,800	+ 5.00%	134,927	7,825
10:01	58,700	2,700	+ 4.82%	131,153	7,604