시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	58,900	2,900	+ 5.18%	167,752	9,754
10:19	58,800	2,800	+ 5.00%	158,894	9,232
10:18	58,800	2,800	+ 5.00%	155,389	9,026
10:17	58,800	2,800	+ 5.00%	155,001	9,003
10:16	58,700	2,700	+ 4.82%	153,251	8,900
10:15	58,700	2,700	+ 4.82%	152,699	8,868
10:14	58,500	2,500	+ 4.46%	151,869	8,819
10:13	58,500	2,500	+ 4.46%	151,658	8,807
10:12	58,600	2,600	+ 4.64%	150,647	8,748
10:11	58,600	2,600	+ 4.64%	150,365	8,731