시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	59,200	3,200	+ 5.71%	203,618	11,875
10:29	59,100	3,100	+ 5.54%	203,004	11,839
10:28	59,200	3,200	+ 5.71%	202,572	11,814
10:27	58,700	2,700	+ 4.82%	197,129	11,491
10:26	58,900	2,900	+ 5.18%	195,894	11,419
10:25	59,100	3,100	+ 5.54%	194,491	11,336
10:24	59,000	3,000	+ 5.36%	193,873	11,300
10:23	59,200	3,200	+ 5.71%	189,423	11,036
10:22	59,400	3,400	+ 6.07%	186,000	10,833
10:21	59,200	3,200	+ 5.71%	180,706	10,519