시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	58,800	2,800	+ 5.00%	208,362	12,155
10:39	58,900	2,900	+ 5.18%	208,154	12,143
10:38	58,900	2,900	+ 5.18%	208,011	12,134
10:37	58,900	2,900	+ 5.18%	207,478	12,103
10:36	58,900	2,900	+ 5.18%	206,565	12,049
10:35	58,800	2,800	+ 5.00%	206,303	12,034
10:34	58,800	2,800	+ 5.00%	205,901	12,010
10:33	58,900	2,900	+ 5.18%	205,419	11,982
10:32	59,000	3,000	+ 5.36%	204,536	11,930
10:31	59,100	3,100	+ 5.54%	204,095	11,904