시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,700	2,700	+ 4.82%	213,358	12,449
10:49	58,600	2,600	+ 4.64%	213,129	12,435
10:48	58,700	2,700	+ 4.82%	212,608	12,405
10:47	58,800	2,800	+ 5.00%	211,686	12,351
10:46	58,800	2,800	+ 5.00%	211,275	12,326
10:45	58,900	2,900	+ 5.18%	210,624	12,288
10:44	58,800	2,800	+ 5.00%	210,312	12,270
10:43	58,900	2,900	+ 5.18%	209,920	12,247
10:42	58,800	2,800	+ 5.00%	209,378	12,215
10:41	58,800	2,800	+ 5.00%	209,140	12,201