시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	58,400	2,400	+ 4.29%	225,211	13,142
10:59	58,400	2,400	+ 4.29%	224,991	13,129
10:58	58,500	2,500	+ 4.46%	222,444	12,981
10:57	58,500	2,500	+ 4.46%	217,439	12,688
10:56	58,700	2,700	+ 4.82%	216,582	12,638
10:55	58,800	2,800	+ 5.00%	215,022	12,547
10:54	58,800	2,800	+ 5.00%	214,638	12,524
10:53	58,800	2,800	+ 5.00%	214,518	12,517
10:52	58,800	2,800	+ 5.00%	214,353	12,507
10:51	58,900	2,900	+ 5.18%	213,919	12,482