시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	58,400	2,400	+ 4.29%	228,359	13,326
11:09	58,500	2,500	+ 4.46%	227,938	13,301
11:08	58,500	2,500	+ 4.46%	227,774	13,292
11:07	58,400	2,400	+ 4.29%	227,568	13,280
11:06	58,400	2,400	+ 4.29%	227,277	13,263
11:05	58,400	2,400	+ 4.29%	226,976	13,245
11:04	58,400	2,400	+ 4.29%	226,478	13,216
11:03	58,400	2,400	+ 4.29%	226,129	13,196
11:02	58,400	2,400	+ 4.29%	225,579	13,164
11:01	58,500	2,500	+ 4.46%	225,367	13,151