시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	58,400	2,400	+ 4.29%	231,803	13,527
11:19	58,500	2,500	+ 4.46%	231,013	13,481
11:18	58,500	2,500	+ 4.46%	230,929	13,476
11:17	58,500	2,500	+ 4.46%	230,884	13,473
11:16	58,500	2,500	+ 4.46%	230,821	13,470
11:15	58,500	2,500	+ 4.46%	230,636	13,459
11:14	58,300	2,300	+ 4.11%	230,433	13,447
11:13	58,400	2,400	+ 4.29%	229,164	13,373
11:12	58,400	2,400	+ 4.29%	229,010	13,364
11:11	58,400	2,400	+ 4.29%	228,837	13,354