시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,400	2,400	+ 4.29%	234,657	13,694
11:29	58,400	2,400	+ 4.29%	233,959	13,653
11:28	58,400	2,400	+ 4.29%	233,717	13,639
11:27	58,300	2,300	+ 4.11%	233,634	13,634
11:26	58,400	2,400	+ 4.29%	233,479	13,625
11:25	58,400	2,400	+ 4.29%	233,279	13,613
11:24	58,300	2,300	+ 4.11%	233,178	13,607
11:23	58,400	2,400	+ 4.29%	233,076	13,602
11:22	58,400	2,400	+ 4.29%	232,773	13,584
11:21	58,500	2,500	+ 4.46%	231,984	13,538