시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	58,700	2,700	+ 4.82%	239,262	13,963
11:39	58,600	2,600	+ 4.64%	239,155	13,957
11:38	58,600	2,600	+ 4.64%	237,561	13,864
11:37	58,500	2,500	+ 4.46%	236,647	13,810
11:36	58,600	2,600	+ 4.64%	236,364	13,794
11:35	58,500	2,500	+ 4.46%	235,304	13,732
11:34	58,400	2,400	+ 4.29%	235,075	13,718
11:33	58,500	2,500	+ 4.46%	235,003	13,714
11:32	58,500	2,500	+ 4.46%	234,886	13,707
11:31	58,400	2,400	+ 4.29%	234,761	13,700