시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	58,600	2,600	+ 4.64%	242,784	14,170
11:49	58,500	2,500	+ 4.46%	242,632	14,161
11:48	58,500	2,500	+ 4.46%	242,427	14,149
11:47	58,600	2,600	+ 4.64%	242,383	14,146
11:46	58,400	2,400	+ 4.29%	242,088	14,129
11:45	58,700	2,700	+ 4.82%	240,672	14,046
11:44	58,600	2,600	+ 4.64%	240,427	14,032
11:43	58,600	2,600	+ 4.64%	240,246	14,021
11:42	58,600	2,600	+ 4.64%	239,735	13,991
11:41	58,700	2,700	+ 4.82%	239,550	13,980