시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	58,600	2,600	+ 4.64%	245,482	14,328
11:59	58,600	2,600	+ 4.64%	245,443	14,325
11:58	58,500	2,500	+ 4.46%	244,646	14,279
11:57	58,500	2,500	+ 4.46%	244,208	14,253
11:56	58,500	2,500	+ 4.46%	244,042	14,243
11:55	58,600	2,600	+ 4.64%	243,954	14,238
11:54	58,500	2,500	+ 4.46%	243,605	14,218
11:53	58,600	2,600	+ 4.64%	243,455	14,209
11:52	58,500	2,500	+ 4.46%	243,161	14,192
11:51	58,500	2,500	+ 4.46%	242,864	14,174