시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,500	2,500	+ 4.46%	247,899	14,469
12:09	58,500	2,500	+ 4.46%	247,684	14,457
12:08	58,500	2,500	+ 4.46%	247,624	14,453
12:07	58,500	2,500	+ 4.46%	247,286	14,433
12:06	58,500	2,500	+ 4.46%	246,843	14,407
12:05	58,500	2,500	+ 4.46%	246,635	14,395
12:04	58,550	2,550	+ 4.55%	246,363	14,379
12:03	58,500	2,500	+ 4.46%	246,046	14,361
12:02	58,600	2,600	+ 4.64%	245,923	14,354
12:01	58,500	2,500	+ 4.46%	245,566	14,333