시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,700	1,700	+ 3.04%	327,701	19,116
15:09	57,700	1,700	+ 3.04%	327,402	19,099
15:08	57,700	1,700	+ 3.04%	327,107	19,082
15:07	57,700	1,700	+ 3.04%	326,802	19,065
15:06	57,700	1,700	+ 3.04%	325,838	19,009
15:05	57,700	1,700	+ 3.04%	325,000	18,961
15:04	57,700	1,700	+ 3.04%	324,300	18,920
15:03	57,700	1,700	+ 3.04%	323,820	18,892
15:02	57,700	1,700	+ 3.04%	323,403	18,868
15:01	57,700	1,700	+ 3.04%	323,060	18,849