시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,500	2,500	+ 4.46%	249,610	14,569
12:19	58,500	2,500	+ 4.46%	249,426	14,559
12:18	58,500	2,500	+ 4.46%	249,133	14,541
12:17	58,500	2,500	+ 4.46%	248,948	14,531
12:16	58,600	2,600	+ 4.64%	248,803	14,522
12:15	58,500	2,500	+ 4.46%	248,589	14,510
12:14	58,500	2,500	+ 4.46%	248,506	14,505
12:13	58,500	2,500	+ 4.46%	248,386	14,498
12:12	58,600	2,600	+ 4.64%	248,305	14,493
12:11	58,500	2,500	+ 4.46%	248,175	14,485