시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,500	2,500	+ 4.46%	251,853	14,701
12:29	58,550	2,550	+ 4.55%	251,780	14,696
12:28	58,500	2,500	+ 4.46%	251,592	14,685
12:27	58,500	2,500	+ 4.46%	251,517	14,681
12:26	58,500	2,500	+ 4.46%	251,435	14,676
12:25	58,500	2,500	+ 4.46%	250,792	14,638
12:24	58,400	2,400	+ 4.29%	250,657	14,631
12:23	58,400	2,400	+ 4.29%	250,628	14,629
12:22	58,400	2,400	+ 4.29%	250,060	14,596
12:21	58,400	2,400	+ 4.29%	249,825	14,582