시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,500	2,500	+ 4.46%	256,334	14,962
12:39	58,300	2,300	+ 4.11%	255,664	14,923
12:38	58,400	2,400	+ 4.29%	254,452	14,852
12:37	58,500	2,500	+ 4.46%	253,808	14,815
12:36	58,400	2,400	+ 4.29%	253,603	14,803
12:35	58,400	2,400	+ 4.29%	253,471	14,795
12:34	58,600	2,600	+ 4.64%	252,594	14,744
12:33	58,500	2,500	+ 4.46%	252,456	14,736
12:32	58,500	2,500	+ 4.46%	252,259	14,724
12:31	58,500	2,500	+ 4.46%	252,055	14,712