시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,600	2,600	+ 4.64%	261,300	15,253
12:49	58,600	2,600	+ 4.64%	261,092	15,241
12:48	58,500	2,500	+ 4.46%	260,792	15,223
12:47	58,500	2,500	+ 4.46%	260,678	15,216
12:46	58,600	2,600	+ 4.64%	260,368	15,198
12:45	58,600	2,600	+ 4.64%	260,288	15,194
12:44	58,500	2,500	+ 4.46%	259,954	15,174
12:43	58,600	2,600	+ 4.64%	258,032	15,062
12:42	58,500	2,500	+ 4.46%	257,777	15,047
12:41	58,500	2,500	+ 4.46%	257,499	15,030