시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,600	2,600	+ 4.64%	266,713	15,570
12:59	58,700	2,700	+ 4.82%	266,585	15,562
12:58	58,600	2,600	+ 4.64%	263,695	15,393
12:57	58,400	2,400	+ 4.29%	263,077	15,357
12:56	58,400	2,400	+ 4.29%	263,032	15,354
12:55	58,400	2,400	+ 4.29%	262,815	15,341
12:54	58,400	2,400	+ 4.29%	262,734	15,337
12:53	58,500	2,500	+ 4.46%	262,112	15,300
12:52	58,400	2,400	+ 4.29%	261,887	15,287
12:51	58,600	2,600	+ 4.64%	261,384	15,258