시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,600	2,600	+ 4.64%	270,600	15,798
13:09	58,700	2,700	+ 4.82%	269,759	15,749
13:08	58,600	2,600	+ 4.64%	269,622	15,741
13:07	58,600	2,600	+ 4.64%	269,267	15,720
13:06	58,600	2,600	+ 4.64%	269,073	15,708
13:05	58,600	2,600	+ 4.64%	268,675	15,685
13:04	58,700	2,700	+ 4.82%	268,653	15,684
13:03	58,700	2,700	+ 4.82%	268,398	15,669
13:02	58,700	2,700	+ 4.82%	267,879	15,638
13:01	58,700	2,700	+ 4.82%	266,835	15,577