시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,500	2,500	+ 4.46%	274,773	16,042
13:19	58,500	2,500	+ 4.46%	274,446	16,023
13:18	58,500	2,500	+ 4.46%	274,256	16,012
13:17	58,500	2,500	+ 4.46%	274,218	16,010
13:16	58,500	2,500	+ 4.46%	273,820	15,986
13:15	58,500	2,500	+ 4.46%	273,605	15,974
13:14	58,500	2,500	+ 4.46%	273,452	15,965
13:13	58,600	2,600	+ 4.64%	273,174	15,949
13:12	58,400	2,400	+ 4.29%	273,139	15,947
13:11	58,500	2,500	+ 4.46%	271,750	15,865