시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,400	2,400	+ 4.29%	277,830	16,221
13:29	58,400	2,400	+ 4.29%	277,005	16,173
13:28	58,500	2,500	+ 4.46%	276,670	16,153
13:27	58,400	2,400	+ 4.29%	276,450	16,140
13:26	58,400	2,400	+ 4.29%	276,293	16,131
13:25	58,400	2,400	+ 4.29%	276,131	16,122
13:24	58,400	2,400	+ 4.29%	276,047	16,117
13:23	58,400	2,400	+ 4.29%	275,922	16,109
13:22	58,500	2,500	+ 4.46%	275,490	16,084
13:21	58,500	2,500	+ 4.46%	274,997	16,055