시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,300	2,300	+ 4.11%	280,916	16,401
13:39	58,400	2,400	+ 4.29%	279,206	16,301
13:38	58,400	2,400	+ 4.29%	279,043	16,292
13:37	58,400	2,400	+ 4.29%	278,938	16,286
13:36	58,400	2,400	+ 4.29%	278,767	16,276
13:35	58,400	2,400	+ 4.29%	278,622	16,267
13:34	58,400	2,400	+ 4.29%	278,414	16,255
13:33	58,400	2,400	+ 4.29%	278,273	16,247
13:32	58,400	2,400	+ 4.29%	278,116	16,238
13:31	58,400	2,400	+ 4.29%	278,069	16,235