시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,400	2,400	+ 4.29%	286,374	16,719
13:49	58,400	2,400	+ 4.29%	286,050	16,700
13:48	58,400	2,400	+ 4.29%	285,554	16,671
13:47	58,400	2,400	+ 4.29%	285,318	16,658
13:46	58,400	2,400	+ 4.29%	285,211	16,651
13:45	58,300	2,300	+ 4.11%	284,973	16,637
13:44	58,300	2,300	+ 4.11%	284,618	16,617
13:43	58,300	2,300	+ 4.11%	284,594	16,615
13:42	58,200	2,200	+ 3.93%	283,183	16,533
13:41	58,300	2,300	+ 4.11%	281,947	16,461