시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,100	2,100	+ 3.75%	347,199	20,247
15:19	58,100	2,100	+ 3.75%	335,431	19,563
15:18	58,000	2,000	+ 3.57%	334,389	19,503
15:17	57,800	1,800	+ 3.21%	332,277	19,381
15:16	57,700	1,700	+ 3.04%	331,788	19,352
15:15	57,750	1,750	+ 3.13%	330,970	19,305
15:14	57,800	1,800	+ 3.21%	329,692	19,231
15:13	57,800	1,800	+ 3.21%	328,818	19,181
15:12	57,800	1,800	+ 3.21%	328,298	19,151
15:11	57,700	1,700	+ 3.04%	327,960	19,131