| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 15,050 | 380 | - 2.46% | 1,304,226 | 19,829 |
| 14:19 | 15,010 | 420 | - 2.72% | 1,303,551 | 19,819 |
| 14:18 | 14,950 | 480 | - 3.11% | 1,300,692 | 19,776 |
| 14:17 | 14,950 | 480 | - 3.11% | 1,297,878 | 19,734 |
| 14:16 | 14,970 | 460 | - 2.98% | 1,296,746 | 19,717 |
| 14:15 | 14,990 | 440 | - 2.85% | 1,295,312 | 19,696 |
| 14:14 | 15,010 | 420 | - 2.72% | 1,292,447 | 19,653 |
| 14:13 | 15,010 | 420 | - 2.72% | 1,291,193 | 19,634 |
| 14:12 | 15,040 | 390 | - 2.53% | 1,286,803 | 19,568 |
| 14:11 | 15,050 | 380 | - 2.46% | 1,286,357 | 19,561 |