| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 14,990 | 440 | - 2.85% | 1,314,474 | 19,983 |
| 14:29 | 15,000 | 430 | - 2.79% | 1,313,511 | 19,969 |
| 14:28 | 15,000 | 430 | - 2.79% | 1,311,730 | 19,942 |
| 14:27 | 15,010 | 420 | - 2.72% | 1,310,789 | 19,928 |
| 14:26 | 15,010 | 420 | - 2.72% | 1,310,556 | 19,925 |
| 14:25 | 15,020 | 410 | - 2.66% | 1,309,909 | 19,915 |
| 14:24 | 15,000 | 430 | - 2.79% | 1,309,076 | 19,902 |
| 14:23 | 15,030 | 400 | - 2.59% | 1,308,108 | 19,888 |
| 14:22 | 15,060 | 370 | - 2.40% | 1,305,397 | 19,847 |
| 14:21 | 15,050 | 380 | - 2.46% | 1,305,326 | 19,846 |