| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 14,960 | 470 | - 3.05% | 1,342,572 | 20,403 |
| 14:49 | 14,960 | 470 | - 3.05% | 1,341,685 | 20,389 |
| 14:48 | 14,950 | 480 | - 3.11% | 1,341,493 | 20,386 |
| 14:47 | 14,920 | 510 | - 3.31% | 1,338,987 | 20,349 |
| 14:46 | 14,950 | 480 | - 3.11% | 1,338,141 | 20,336 |
| 14:45 | 14,940 | 490 | - 3.18% | 1,337,029 | 20,320 |
| 14:44 | 14,930 | 500 | - 3.24% | 1,335,812 | 20,302 |
| 14:43 | 14,920 | 510 | - 3.31% | 1,335,266 | 20,294 |
| 14:42 | 14,910 | 520 | - 3.37% | 1,333,798 | 20,272 |
| 14:41 | 14,900 | 530 | - 3.44% | 1,333,301 | 20,264 |