시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,260	170	- 1.10%	339,015	5,265
09:09	15,560	130	+ 0.84%	311,999	4,848
09:08	15,590	160	+ 1.04%	298,132	4,632
09:07	15,650	220	+ 1.43%	262,015	4,067
09:06	15,680	250	+ 1.62%	255,808	3,970
09:05	15,690	260	+ 1.69%	231,903	3,596
09:04	15,720	290	+ 1.88%	206,945	3,205
09:03	15,580	150	+ 0.97%	146,544	2,260
09:02	15,640	210	+ 1.36%	126,589	1,949
09:01	15,540	110	+ 0.71%	86,357	1,324